Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 35,30 | 32,05 | 35,88 | 2.88% |
Wrapped Bitcoin | WBTC | 64.929,00 | 60.168,00 | 65.360,00 | 4.26% |
TRON | TRX | 0,109202 | 0,105226 | 0,109630 | 0.79% |
Bitcoin Cash | BCH | 481,47 | 445,62 | 487,94 | 0.59% |
Polkadot | DOT | 6,78 | 6,30 | 6,91 | 2.35% |
Chainlink | LINK | 13,79 | 12,84 | 13,94 | 4.06% |
Polygon | MATIC | 0,68 | 0,62 | 0,69 | 1.13% |
Internet Computer | ICP | 13,48 | 11,89 | 13,62 | 11.41% |
Litecoin | LTC | 81,29 | 76,16 | 82,23 | 0.74% |
NEAR Protocol | NEAR | 5,64 | 5,25 | 5,86 | -0.16% |
Uniswap | UNI | 7,56 | 6,74 | 7,67 | 7.37% |
LEO Token | LEO | 5,85 | 5,78 | 5,94 | -0.2% |
Dai | DAI | 1,00 | 0,99 | 1,01 | -0.06% |
Aptos | APT | 9,54 | 8,67 | 9,68 | 2.23% |
Ethereum Classic | ETC | 26,16 | 24,14 | 26,53 | 1.84% |
Mantle | MNT | 1,16 | 1,08 | 1,18 | 3.07% |
Stacks | STX | 2,48 | 2,21 | 2,51 | 5.23% |
First Digital USD | FDUSD | 1,00 | 0,98 | 1,02 | -0.88% |
Cronos | CRO | 0,125480 | 0,114479 | 0,126535 | 2.87% |
Filecoin | FIL | 6,17 | 5,55 | 6,27 | 5.47% |
OKB | OKB | 54,91 | 52,60 | 56,03 | -0.14% |
Stellar | XLM | 0,112298 | 0,104020 | 0,113676 | 3.28% |
Cosmos Hub | ATOM | 8,25 | 7,64 | 8,35 | 2.05% |
Render | RNDR | 8,19 | 7,17 | 8,27 | 6.24% |
Renzo Restaked ETH | EZETH | 3.155,90 | 2.896,10 | 3.147,50 | 3.31% |
Bittensor | TAO | 468,35 | 426,62 | 475,33 | 3.41% |
Arbitrum | ARB | 1,15 | 1,05 | 1,17 | 0.7% |
Immutable | IMX | 2,06 | 1,88 | 2,09 | 6.78% |
VeChain | VET | 0,041102 | 0,036771 | 0,041344 | 6.96% |
Hedera | HBAR | 0,083435 | 0,076699 | 0,084000 | 4.41% |
dogwifhat | WIF | 2,94 | 2,27 | 2,97 | 20.19% |
Maker | MKR | 2.999,62 | 2.830,30 | 3.202,05 | -5.15% |
Kaspa | KAS | 0,115740 | 0,110734 | 0,121121 | -2.13% |
Injective | INJ | 28,06 | 25,17 | 28,71 | 6.54% |
The Graph | GRT | 0,259984 | 0,234533 | 0,262540 | 6.91% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,01 | -0.03% |
Optimism | OP | 2,26 | 2,06 | 2,28 | 2.42% |
Wrapped eETH | WEETH | 3.216,39 | 2.978,32 | 3.238,78 | 2.58% |
Fetch.ai | FET | 2,16 | 1,87 | 2,18 | 10.21% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | 6.91% |
Monero | XMR | 116,07 | 110,91 | 119,18 | 1.55% |
Theta Network | THETA | 2,07 | 1,89 | 2,11 | 2.54% |
Fantom | FTM | 0,71 | 0,62 | 0,72 | 6.69% |
Celestia | TIA | 10,89 | 9,43 | 11,27 | 12.9% |
Arweave | AR | 27,86 | 22,76 | 28,11 | 15.59% |
Lido DAO | LDO | 2,02 | 1,85 | 2,05 | 2.6% |
Rocket Pool ETH | RETH | 3.451,28 | 3.176,96 | 3.439,26 | 4.24% |
THORChain | RUNE | 5,23 | 4,48 | 5,27 | 14.95% |
Core | CORE | 1,94 | 1,86 | 2,14 | -3.92% |
Bitget Token | BGB | 1,22 | 1,19 | 1,29 | -5.12% |
GALA | GALA | 0,044451 | 0,040805 | 0,046734 | 7.71% |
Sui | SUI | 1,30 | 1,14 | 1,31 | 6.19% |
Sei | SEI | 0,56 | 0,475314 | 0,57 | 12.89% |
Quant | QNT | 106,79 | 99,71 | 109,15 | 3.11% |
Mantle Staked Ether | METH | 3.192,32 | 2.942,32 | 3.213,28 | 3.13% |
Beam | BEAM | 0,028150 | 0,024201 | 0,028410 | 9.7% |
Algorand | ALGO | 0,175921 | 0,160384 | 0,178244 | 3.45% |
Ethena | ENA | 1,00 | 0,82 | 1,03 | 13.69% |
Jupiter | JUP | 1,05 | 0,93 | 1,06 | 10.65% |
FLOKI | FLOKI | 0,000142 | 0,000127 | 0,000144 | 5.74% |
WhiteBIT Coin | WBT | 9,53 | 9,17 | 9,55 | 3.79% |
Flow | FLOW | 0,89 | 0,80 | 0,90 | 4.17% |
Bitcoin SV | BSV | 66,48 | 61,55 | 67,71 | 1.53% |
NEO | NEO | 18,49 | 17,14 | 20,50 | 6.88% |
Aave | AAVE | 86,44 | 79,09 | 87,87 | 2.34% |
Flare | FLR | 0,032222 | 0,030863 | 0,032829 | 0.64% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 3.43% |
ether.fi Staked ETH | EETH | 3.101,75 | 2.875,58 | 3.110,91 | 3.56% |
dYdX | DYDX | 2,31 | 2,06 | 2,34 | 6.51% |
Tokenize Xchange | TKX | 14,37 | 13,09 | 14,42 | 5.13% |
Zebec Protocol | ZBC | 0,022541 | 0,015108 | 0,026249 | -10.12% |
Ondo | ONDO | 0,79 | 0,70 | 0,84 | 4.09% |
SingularityNET | AGIX | 0,88 | 0,77 | 0,89 | 7.76% |
MultiversX | EGLD | 40,95 | 37,39 | 41,45 | 2.2% |
Wormhole | W | 0,60 | 0,54 | 0,62 | 6.82% |
Ribbon Finance | RBN | 1,06 | 1,04 | 1,16 | -6.81% |
eCash | XEC | 0,000051 | 0,000047 | 0,000052 | 3.13% |
The Sandbox | SAND | 0,447219 | 0,404533 | 0,450247 | 4.18% |
Ronin | RON | 3,18 | 2,91 | 3,21 | 3.39% |
Axie Infinity | AXS | 6,93 | 6,50 | 7,18 | 0.53% |
Bonk | BONK | 0,000015 | 0,000013 | 0,000015 | 5.1% |
Synthetix Network | SNX | 2,95 | 2,64 | 2,97 | 6.43% |
Chiliz | CHZ | 0,108304 | 0,099523 | 0,109382 | 2.72% |
Tezos | XTZ | 0,98 | 0,90 | 0,99 | 3.73% |
Worldcoin | WLD | 4,94 | 4,52 | 5,14 | 3.6% |
Conflux | CFX | 0,235943 | 0,208747 | 0,237704 | 3.08% |
Pyth Network | PYTH | 0,61 | 0,55 | 0,62 | 7.7% |
ORDI | ORDI | 43,67 | 39,18 | 44,44 | 3.26% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 64.977,00 | 4.51% |
Ethereum ETH | 3.100,47 | 2.62% |
Tether USDT | 1,00 | 0.13% |
BNB BNB | 560,10 | 3.35% |
Solana SOL | 143,77 | 7.94% |
USDC USDC | 1,00 | -0.06% |
Lido Staked Ether STETH | 3.100,73 | 2.7% |
XRP XRP | 0,50 | 1.77% |
Toncoin TON | 6,55 | 6.59% |
Dogecoin DOGE | 0,152459 | 4.21% |
Cardano ADA | 0,471715 | 5.73% |
Shiba Inu SHIB | 0,000023 | 4.02% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 2,94 | 21,45% |
Arweave | AR | 27,86 | 16,40% |
dYdX | DYDX | 2,31 | 15,65% |
THORChain | RUNE | 5,23 | 15,80% |
Ethena | ENA | 1,00 | 14,58% |
Sei | SEI | 0,56 | 13,58% |
Celestia | TIA | 10,89 | 13,42% |
Internet Computer | ICP | 13,48 | 12,46% |
Jupiter | JUP | 1,05 | 11,79% |
Fetch.ai | FET | 2,16 | 11,34% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 2,94 | 20,19% |
Arweave | AR | 27,86 | 15,59% |
THORChain | RUNE | 5,23 | 14,95% |
Ethena | ENA | 1,00 | 13,69% |
Celestia | TIA | 10,89 | 12,90% |
Sei | SEI | 0,56 | 12,89% |
Internet Computer | ICP | 13,48 | 11,41% |
Jupiter | JUP | 1,05 | 10,65% |
Fetch.ai | FET | 2,16 | 10,21% |
Beam | BEAM | 0,028150 | 9,70% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,022541 | -10,12% |
Ribbon Finance | RBN | 1,06 | -6,81% |
Maker | MKR | 2.999,62 | -5,15% |
Bitget Token | BGB | 1,22 | -5,12% |
Core | CORE | 1,94 | -3,92% |
Kaspa | KAS | 0,115740 | -2,13% |
First Digital USD | FDUSD | 1,00 | -0,876250% |
LEO Token | LEO | 5,85 | -0,195540% |
NEAR Protocol | NEAR | 5,64 | -0,162910% |
OKB | OKB | 54,91 | -0,143680% |