Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 34,96 | 33,66 | 35,24 | 2.27% |
TRON | TRX | 0,120211 | 0,118864 | 0,120655 | 1.13% |
Wrapped Bitcoin | WBTC | 64.018,00 | 62.743,00 | 64.312,00 | 1.64% |
Bitcoin Cash | BCH | 482,87 | 466,58 | 486,76 | 1.41% |
Polkadot | DOT | 6,90 | 6,60 | 6,94 | 2.76% |
Chainlink | LINK | 14,30 | 13,89 | 14,44 | 1.19% |
NEAR Protocol | NEAR | 7,34 | 6,77 | 7,61 | 1.96% |
Polygon | MATIC | 0,74 | 0,69 | 0,75 | 6.55% |
Litecoin | LTC | 84,48 | 83,31 | 87,58 | -3.52% |
Internet Computer | ICP | 13,56 | 12,79 | 13,71 | 3.96% |
Uniswap | UNI | 8,05 | 7,59 | 8,10 | 4.99% |
LEO Token | LEO | 5,85 | 5,74 | 5,89 | 1.68% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,02 | 0.03% |
Ethereum Classic | ETC | 28,54 | 26,35 | 28,58 | 5.37% |
Aptos | APT | 9,13 | 8,69 | 9,23 | 3.74% |
Hedera | HBAR | 0,106971 | 0,104821 | 0,109333 | -1.84% |
Stacks | STX | 2,57 | 2,49 | 2,60 | 1.15% |
Mantle | MNT | 1,10 | 1,06 | 1,10 | 2.11% |
Cronos | CRO | 0,128567 | 0,122438 | 0,129893 | 3.84% |
Stellar | XLM | 0,115172 | 0,111735 | 0,115534 | 1.45% |
Cosmos Hub | ATOM | 8,45 | 8,14 | 8,52 | 2.43% |
Filecoin | FIL | 6,00 | 5,68 | 6,06 | 3.01% |
Renzo Restaked ETH | EZETH | 3.237,99 | 3.048,56 | 3.257,40 | 6.04% |
Render | RNDR | 8,29 | 7,76 | 8,39 | 3.86% |
OKB | OKB | 53,33 | 51,74 | 53,63 | 2.58% |
Immutable | IMX | 2,16 | 2,04 | 2,19 | 3.73% |
XT.com | XT | 3,13 | 2,96 | 3,14 | 5.56% |
Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | 3.42% |
Arbitrum | ARB | 1,15 | 1,04 | 1,17 | 9.43% |
VeChain | VET | 0,040201 | 0,038221 | 0,040231 | 3.21% |
Bittensor | TAO | 430,82 | 411,96 | 432,70 | 2.48% |
Optimism | OP | 2,67 | 2,28 | 2,70 | 15.28% |
Maker | MKR | 3.008,09 | 2.867,92 | 3.033,21 | 4.5% |
dogwifhat | WIF | 2,78 | 2,63 | 2,84 | 3.08% |
Wrapped eETH | WEETH | 3.416,59 | 3.206,46 | 3.437,49 | 6.02% |
The Graph | GRT | 0,270467 | 0,254677 | 0,274740 | 3.35% |
Kaspa | KAS | 0,110363 | 0,108472 | 0,117936 | -5.49% |
Injective | INJ | 26,35 | 25,11 | 26,54 | 3.03% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
Arweave | AR | 35,60 | 30,82 | 35,63 | 15.45% |
Theta Network | THETA | 2,33 | 2,22 | 2,39 | 2.68% |
Fetch.ai | FET | 2,24 | 2,07 | 2,27 | 5.17% |
Monero | XMR | 123,85 | 118,26 | 123,85 | 4% |
Fantom | FTM | 0,72 | 0,68 | 0,73 | 2.83% |
Core | CORE | 2,29 | 2,19 | 2,32 | 2.7% |
Rocket Pool ETH | RETH | 3.651,84 | 3.432,79 | 3.671,34 | 6.08% |
Lido DAO | LDO | 2,12 | 1,92 | 2,14 | 9.53% |
Celestia | TIA | 10,45 | 9,96 | 10,53 | 3.86% |
THORChain | RUNE | 5,26 | 4,95 | 5,30 | 3.37% |
Bonk | BONK | 0,000026 | 0,000023 | 0,000027 | 7.47% |
Sei | SEI | 0,61 | 0,55 | 0,62 | 8.66% |
FLOKI | FLOKI | 0,000177 | 0,000168 | 0,000179 | 1.25% |
Algorand | ALGO | 0,199814 | 0,192366 | 0,200986 | 0.4% |
GALA | GALA | 0,046547 | 0,044487 | 0,047027 | 3.11% |
Bitget Token | BGB | 1,16 | 1,15 | 1,18 | 0.44% |
Sui | SUI | 1,25 | 1,16 | 1,25 | 7.53% |
Mantle Staked Ether | METH | 3.385,27 | 3.179,74 | 3.401,84 | 6% |
Zebec Protocol | ZBC | 0,030972 | 0,028172 | 0,033112 | 9.94% |
Quant | QNT | 105,74 | 102,14 | 106,38 | 1.37% |
WhiteBIT Coin | WBT | 10,09 | 9,95 | 10,24 | 1.17% |
Beam | BEAM | 0,027095 | 0,025621 | 0,027448 | 3.59% |
Jupiter | JUP | 1,04 | 0,97 | 1,05 | 7.73% |
Flow | FLOW | 0,92 | 0,87 | 0,93 | 3.21% |
Aave | AAVE | 92,39 | 88,25 | 92,98 | 3.88% |
Bitcoin SV | BSV | 67,42 | 64,54 | 67,87 | 3.23% |
NEO | NEO | 18,48 | 17,43 | 18,45 | 4.31% |
ether.fi Staked ETH | EETH | 3.309,21 | 3.101,41 | 3.318,99 | 6.27% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -3.44% |
Ethena | ENA | 0,86 | 0,80 | 0,87 | 5.66% |
Flare | FLR | 0,031375 | 0,029758 | 0,031583 | 3.71% |
SingularityNET | AGIX | 0,92 | 0,86 | 0,93 | 4.88% |
Ondo | ONDO | 0,81 | 0,75 | 0,83 | 6.14% |
MultiversX | EGLD | 41,84 | 40,91 | 42,60 | -0.46% |
Wormhole | W | 0,61 | 0,56 | 0,63 | 7.26% |
dYdX | DYDX | 2,18 | 2,08 | 2,21 | 3.21% |
Axie Infinity | AXS | 7,53 | 7,16 | 7,60 | 4.47% |
Tokenize Xchange | TKX | 13,37 | 12,43 | 13,41 | 7.42% |
Gate | GT | 7,93 | 7,48 | 7,94 | 6.01% |
Akash Network | AKT | 4,48 | 4,30 | 4,70 | 2.81% |
Ribbon Finance | RBN | 1,09 | 1,05 | 1,10 | 3.82% |
The Sandbox | SAND | 0,463342 | 0,444989 | 0,466769 | 2.5% |
Chiliz | CHZ | 0,115084 | 0,111307 | 0,115852 | 0.64% |
eCash | XEC | 0,000052 | 0,000050 | 0,000052 | 1.56% |
Tezos | XTZ | 1,02 | 0,99 | 1,02 | 1.5% |
Worldcoin | WLD | 4,93 | 4,64 | 5,01 | 6.38% |
Synthetix Network | SNX | 2,98 | 2,80 | 3,00 | 4.27% |
KuCoin | KCS | 10,11 | 9,88 | 10,15 | 1.02% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 63.963,00 | 1.63% |
Ethereum ETH | 3.303,85 | 6.02% |
Tether USDT | 1,00 | -0.02% |
BNB BNB | 598,86 | 1.05% |
Solana SOL | 143,64 | 5.35% |
USDC USDC | 1,00 | -0.01% |
Lido Staked Ether STETH | 3.300,90 | 6.05% |
XRP XRP | 0,52 | 0.53% |
Dogecoin DOGE | 0,149719 | 2.5% |
Toncoin TON | 5,46 | 2.93% |
Cardano ADA | 0,473217 | 3.18% |
Shiba Inu SHIB | 0,000025 | -0.29% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 35,60 | 16,23% |
Optimism | OP | 2,67 | 15,35% |
Lido DAO | LDO | 2,12 | 9,54% |
Zebec Protocol | ZBC | 0,030972 | 9,43% |
Arbitrum | ARB | 1,15 | 9,40% |
Sei | SEI | 0,61 | 8,82% |
Sui | SUI | 1,25 | 7,77% |
Jupiter | JUP | 1,04 | 7,60% |
Tokenize Xchange | TKX | 13,37 | 7,55% |
Wormhole | W | 0,61 | 7,54% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 35,60 | 15,45% |
Optimism | OP | 2,67 | 15,28% |
Zebec Protocol | ZBC | 0,030972 | 9,94% |
Lido DAO | LDO | 2,12 | 9,53% |
Arbitrum | ARB | 1,15 | 9,43% |
Sei | SEI | 0,61 | 8,66% |
Jupiter | JUP | 1,04 | 7,73% |
Sui | SUI | 1,25 | 7,53% |
Bonk | BONK | 0,000026 | 7,47% |
Wormhole | W | 0,61 | 7,26% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 0,110363 | -5,49% |
Litecoin | LTC | 84,48 | -3,52% |
BitTorrent | BTT | 0,000001 | -3,44% |
Hedera | HBAR | 0,106971 | -1,84% |
MultiversX | EGLD | 41,84 | -0,460670% |
Shiba Inu | SHIB | 0,000025 | -0,291330% |
Dai | DAI | 1,00 | -0,030460% |
Tether | USDT | 1,00 | -0,021100% |
USDC | USDC | 1,00 | -0,014610% |
Ethena USDe | USDE | 1,00 | 0,031190% |