Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 34,22 | 33,38 | 35,79 | -3.5% |
TRON | TRX | 0,120341 | 0,117665 | 0,120584 | 2.27% |
Wrapped Bitcoin | WBTC | 63.011,00 | 62.552,00 | 64.597,00 | -2.22% |
Bitcoin Cash | BCH | 473,37 | 468,63 | 492,46 | -1.64% |
Polkadot | DOT | 6,68 | 6,58 | 6,94 | -2.92% |
Chainlink | LINK | 14,12 | 14,03 | 14,77 | -3.87% |
NEAR Protocol | NEAR | 6,96 | 6,81 | 7,27 | -3.36% |
Polygon | MATIC | 0,70 | 0,69 | 0,72 | -2.76% |
Litecoin | LTC | 86,02 | 84,91 | 88,51 | 0.84% |
Internet Computer | ICP | 12,95 | 12,73 | 13,59 | -3.84% |
Uniswap | UNI | 7,67 | 7,51 | 7,78 | -0.48% |
LEO Token | LEO | 5,77 | 5,71 | 5,94 | -1.03% |
Dai | DAI | 1,00 | 0,99 | 1,00 | 0.01% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.06% |
Ethereum Classic | ETC | 26,69 | 26,48 | 27,84 | -1.36% |
Hedera | HBAR | 0,107802 | 0,106046 | 0,114831 | -6.05% |
Aptos | APT | 8,89 | 8,58 | 9,00 | -0.11% |
Stacks | STX | 2,53 | 2,50 | 2,72 | -4.81% |
Mantle | MNT | 1,08 | 1,07 | 1,11 | -3.02% |
Cronos | CRO | 0,125882 | 0,119389 | 0,131487 | -2.48% |
Stellar | XLM | 0,112691 | 0,111753 | 0,115097 | -0.61% |
Cosmos Hub | ATOM | 8,22 | 8,12 | 8,39 | -0.38% |
Filecoin | FIL | 5,81 | 5,77 | 6,10 | -3.19% |
OKB | OKB | 51,95 | 51,70 | 53,06 | -0.92% |
Render | RNDR | 7,90 | 7,88 | 8,52 | -6.41% |
Renzo Restaked ETH | EZETH | 3.060,56 | 3.024,43 | 3.110,37 | -1.18% |
Immutable | IMX | 2,09 | 1,99 | 2,11 | 1.74% |
XT.com | XT | 2,98 | 2,92 | 2,98 | 0.33% |
Pepe | PEPE | 0,000007 | 0,000007 | 0,000008 | -8.97% |
VeChain | VET | 0,038727 | 0,037916 | 0,039905 | -1.98% |
Arbitrum | ARB | 1,05 | 1,03 | 1,09 | -3.22% |
Bittensor | TAO | 419,20 | 412,78 | 449,06 | -6.04% |
Maker | MKR | 2.897,17 | 2.829,42 | 2.946,25 | 0.87% |
dogwifhat | WIF | 2,68 | 2,66 | 3,07 | -11.91% |
Kaspa | KAS | 0,113552 | 0,111955 | 0,120739 | -5.34% |
Wrapped eETH | WEETH | 3.230,09 | 3.187,28 | 3.268,99 | -0.83% |
The Graph | GRT | 0,266525 | 0,252391 | 0,268426 | 1.41% |
Optimism | OP | 2,31 | 2,27 | 2,40 | -4.08% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.06% |
Injective | INJ | 25,52 | 24,92 | 26,36 | -2.77% |
Theta Network | THETA | 2,25 | 2,24 | 2,50 | -6.68% |
Fetch.ai | FET | 2,12 | 2,09 | 2,27 | -5.64% |
Monero | XMR | 119,10 | 118,23 | 122,23 | -0.37% |
Arweave | AR | 31,96 | 29,63 | 33,62 | -4.81% |
Core | CORE | 2,24 | 2,15 | 2,37 | -3.13% |
Fantom | FTM | 0,70 | 0,69 | 0,75 | -6.38% |
Celestia | TIA | 10,07 | 10,00 | 10,58 | -4.31% |
Rocket Pool ETH | RETH | 3.440,42 | 3.407,88 | 3.484,79 | -1.15% |
Lido DAO | LDO | 1,95 | 1,90 | 2,00 | -1.99% |
THORChain | RUNE | 5,02 | 4,97 | 5,47 | -7.82% |
FLOKI | FLOKI | 0,000173 | 0,000171 | 0,000194 | -9.53% |
Bitget Token | BGB | 1,16 | 1,15 | 1,19 | -1.91% |
Algorand | ALGO | 0,195475 | 0,192433 | 0,205108 | -4.18% |
GALA | GALA | 0,045598 | 0,044243 | 0,047210 | -2.92% |
Sei | SEI | 0,56 | 0,55 | 0,61 | -6.08% |
Bonk | BONK | 0,000024 | 0,000023 | 0,000028 | -13% |
Sui | SUI | 1,19 | 1,14 | 1,20 | 0.11% |
Zebec Protocol | ZBC | 0,030425 | 0,027131 | 0,030027 | 9.54% |
Quant | QNT | 104,94 | 103,70 | 109,48 | -3.8% |
Mantle Staked Ether | METH | 3.199,14 | 3.150,84 | 3.243,62 | -0.84% |
WhiteBIT Coin | WBT | 10,00 | 9,85 | 10,24 | 1.35% |
Beam | BEAM | 0,025764 | 0,025628 | 0,027730 | -5.12% |
Jupiter | JUP | 0,99 | 0,95 | 1,03 | -3.28% |
Flow | FLOW | 0,89 | 0,87 | 0,93 | -2.79% |
Aave | AAVE | 88,79 | 86,99 | 91,35 | -1.42% |
Bitcoin SV | BSV | 65,45 | 64,63 | 68,37 | -1.63% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -2.07% |
NEO | NEO | 17,60 | 17,42 | 18,99 | -4.18% |
ether.fi Staked ETH | EETH | 3.107,03 | 3.079,64 | 3.150,80 | -1.12% |
Flare | FLR | 0,030178 | 0,029999 | 0,032023 | -1.84% |
Ethena | ENA | 0,82 | 0,78 | 0,86 | -3.63% |
Ondo | ONDO | 0,78 | 0,74 | 0,81 | -2.12% |
SingularityNET | AGIX | 0,87 | 0,85 | 0,92 | -4.31% |
MultiversX | EGLD | 41,63 | 41,20 | 43,19 | -2.16% |
dYdX | DYDX | 2,13 | 2,05 | 2,19 | -1.89% |
Axie Infinity | AXS | 7,27 | 7,03 | 7,39 | -0.05% |
Wormhole | W | 0,57 | 0,56 | 0,61 | -5.54% |
Tokenize Xchange | TKX | 12,93 | 12,35 | 12,99 | 0.86% |
The Sandbox | SAND | 0,452470 | 0,442368 | 0,463371 | -1.64% |
Gate | GT | 7,63 | 7,45 | 7,74 | -1.03% |
Akash Network | AKT | 4,36 | 4,34 | 4,70 | -6.31% |
Ribbon Finance | RBN | 1,06 | 1,05 | 1,10 | -2.41% |
Chiliz | CHZ | 0,113525 | 0,112583 | 0,119235 | -3.16% |
eCash | XEC | 0,000051 | 0,000050 | 0,000054 | -5.07% |
Tezos | XTZ | 1,00 | 0,97 | 1,02 | -0.72% |
KuCoin | KCS | 9,98 | 9,88 | 10,23 | -1.85% |
Safe | SAFE | 2,24 | 2,12 | 2,54 | -10.95% |
EOS | EOS | 0,83 | 0,80 | 0,85 | 0.85% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 62.967,00 | -2.39% |
Ethereum ETH | 3.118,01 | -1.02% |
Tether USDT | 1,00 | -0.07% |
BNB BNB | 594,97 | -2.32% |
Solana SOL | 136,34 | -5.52% |
USDC USDC | 1,00 | 0.01% |
Lido Staked Ether STETH | 3.117,99 | -0.97% |
XRP XRP | 0,51 | -1.95% |
Dogecoin DOGE | 0,145294 | -3.84% |
Toncoin TON | 5,27 | -3.27% |
Cardano ADA | 0,456009 | -2.76% |
Shiba Inu SHIB | 0,000025 | -5% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,030425 | 7,87% |
TRON | TRX | 0,120341 | 2,05% |
WhiteBIT Coin | WBT | 10,00 | 1,54% |
Immutable | IMX | 2,09 | 1,42% |
The Graph | GRT | 0,266525 | 1,22% |
Maker | MKR | 2.897,17 | 0,80% |
Litecoin | LTC | 86,02 | 0,68% |
XT.com | XT | 2,98 | 0,266540% |
Dai | DAI | 1,00 | 0,235530% |
EOS | EOS | 0,83 | 0,146450% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,030425 | 9,54% |
TRON | TRX | 0,120341 | 2,27% |
Immutable | IMX | 2,09 | 1,74% |
The Graph | GRT | 0,266525 | 1,41% |
WhiteBIT Coin | WBT | 10,00 | 1,35% |
Tokenize Xchange | TKX | 12,93 | 0,86% |
Litecoin | LTC | 86,02 | 0,84% |
XT.com | XT | 2,98 | 0,334360% |
Sui | SUI | 1,19 | 0,112280% |
Maker | MKR | 2.897,17 | 0,87% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000024 | -13,00% |
dogwifhat | WIF | 2,68 | -11,91% |
Safe | SAFE | 2,24 | -10,95% |
FLOKI | FLOKI | 0,000173 | -9,53% |
Pepe | PEPE | 0,000007 | -8,97% |
THORChain | RUNE | 5,02 | -7,82% |
Theta Network | THETA | 2,25 | -6,68% |
Render | RNDR | 7,90 | -6,41% |
Fantom | FTM | 0,70 | -6,38% |
Akash Network | AKT | 4,36 | -6,31% |