Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 37,48 | 36,23 | 37,86 | 3.44% |
TRON | TRX | 0,121415 | 0,120997 | 0,122842 | -1.1% |
Wrapped Bitcoin | WBTC | 64.314,00 | 62.946,00 | 64.535,00 | 1.23% |
Polkadot | DOT | 7,29 | 7,03 | 7,32 | 1.49% |
Bitcoin Cash | BCH | 469,32 | 456,57 | 472,06 | 0.99% |
Chainlink | LINK | 14,50 | 14,13 | 14,64 | 0.82% |
NEAR Protocol | NEAR | 7,50 | 6,71 | 7,50 | 8.34% |
Polygon | MATIC | 0,74 | 0,72 | 0,74 | 0.17% |
Internet Computer | ICP | 13,18 | 12,83 | 13,40 | -0.94% |
Litecoin | LTC | 81,50 | 80,52 | 82,56 | -1.08% |
Fetch.ai | FET | 2,33 | 2,11 | 2,37 | 5.54% |
Uniswap | UNI | 7,58 | 7,37 | 7,60 | 0.23% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
LEO Token | LEO | 5,82 | 5,74 | 5,87 | 0.28% |
Ethereum Classic | ETC | 27,53 | 26,51 | 27,66 | 1.32% |
Aptos | APT | 9,25 | 8,95 | 9,27 | 1.19% |
Hedera | HBAR | 0,110385 | 0,106136 | 0,110800 | 0.63% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.1% |
Render | RNDR | 9,66 | 8,79 | 9,80 | 7.6% |
Cosmos Hub | ATOM | 9,28 | 8,63 | 9,28 | 5.6% |
Cronos | CRO | 0,133930 | 0,130477 | 0,134851 | -0.32% |
Pepe | PEPE | 0,000008 | 0,000008 | 0,000009 | -1.71% |
Mantle | MNT | 1,07 | 1,02 | 1,07 | 1.53% |
Filecoin | FIL | 6,26 | 5,95 | 6,27 | 2.4% |
Stacks | STX | 2,35 | 2,28 | 2,40 | -1.3% |
Immutable | IMX | 2,27 | 2,18 | 2,27 | 1.62% |
dogwifhat | WIF | 3,26 | 3,25 | 3,47 | -3.68% |
Stellar | XLM | 0,110962 | 0,109401 | 0,112201 | -0.59% |
Wrapped eETH | WEETH | 3.268,02 | 3.185,40 | 3.278,84 | 1.04% |
XT.com | XT | 3,13 | 2,97 | 3,18 | -0.54% |
OKB | OKB | 51,91 | 50,12 | 52,07 | 1.86% |
Renzo Restaked ETH | EZETH | 3.110,13 | 3.028,60 | 3.119,97 | 1.13% |
Bittensor | TAO | 458,80 | 431,33 | 468,31 | 1.86% |
Optimism | OP | 2,92 | 2,83 | 2,96 | -0.7% |
Arbitrum | ARB | 1,09 | 1,04 | 1,09 | 2.02% |
The Graph | GRT | 0,297097 | 0,266679 | 0,296763 | 7.48% |
Maker | MKR | 2.942,73 | 2.849,01 | 2.947,22 | 1.67% |
VeChain | VET | 0,037476 | 0,036438 | 0,037554 | 0.53% |
Arweave | AR | 39,90 | 35,29 | 40,74 | 11.87% |
Sui | SUI | 1,11 | 1,06 | 1,11 | 1.47% |
Kaspa | KAS | 0,109327 | 0,107155 | 0,112168 | -1.75% |
Monero | XMR | 129,65 | 123,00 | 129,68 | 2.59% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.05% |
Theta Network | THETA | 2,25 | 2,12 | 2,26 | 2.88% |
Injective | INJ | 24,53 | 23,89 | 24,91 | -1.29% |
Fantom | FTM | 0,71 | 0,68 | 0,71 | 3.17% |
Celestia | TIA | 10,35 | 9,81 | 10,66 | 2.7% |
FLOKI | FLOKI | 0,000190 | 0,000186 | 0,000196 | -1.67% |
Lido DAO | LDO | 2,06 | 2,02 | 2,10 | -1.16% |
Rocket Pool ETH | RETH | 3.488,24 | 3.402,04 | 3.503,40 | 1.1% |
THORChain | RUNE | 5,31 | 5,19 | 5,36 | 0.08% |
Bonk | BONK | 0,000027 | 0,000027 | 0,000028 | -3.65% |
Core | CORE | 1,97 | 1,95 | 2,06 | -2.14% |
GALA | GALA | 0,047030 | 0,043745 | 0,047912 | 2.98% |
Bitget Token | BGB | 1,17 | 1,15 | 1,18 | 1% |
Algorand | ALGO | 0,198631 | 0,191208 | 0,199733 | 2.15% |
Sei | SEI | 0,57 | 0,55 | 0,58 | 0.99% |
Mantle Staked Ether | METH | 3.243,78 | 3.145,01 | 3.254,79 | 1.28% |
Quant | QNT | 101,86 | 100,30 | 104,41 | -2.4% |
Jupiter | JUP | 1,07 | 1,04 | 1,08 | 0.22% |
WhiteBIT Coin | WBT | 9,99 | 9,98 | 10,04 | -0.29% |
Flow | FLOW | 0,92 | 0,89 | 0,92 | 0.98% |
Beam | BEAM | 0,025243 | 0,024385 | 0,025321 | 1.07% |
Aave | AAVE | 89,94 | 87,48 | 90,25 | 0.82% |
Bitcoin SV | BSV | 65,38 | 63,29 | 65,84 | -0.15% |
dYdX | DYDX | 2,27 | 2,12 | 2,29 | 4.12% |
SingularityNET | AGIX | 0,97 | 0,87 | 0,98 | 6.39% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -0.03% |
Ondo | ONDO | 0,85 | 0,79 | 0,85 | 2.98% |
Wormhole | W | 0,68 | 0,66 | 0,74 | -8.75% |
Flare | FLR | 0,030994 | 0,030255 | 0,031587 | -1.71% |
Ribbon Finance | RBN | 1,24 | 1,19 | 1,24 | 0.41% |
NEO | NEO | 16,86 | 16,43 | 17,04 | 0.57% |
Worldcoin | WLD | 5,78 | 4,94 | 5,78 | 12.42% |
Ethena | ENA | 0,82 | 0,80 | 0,84 | -1.55% |
Akash Network | AKT | 4,89 | 4,28 | 5,25 | 13.52% |
MultiversX | EGLD | 42,41 | 40,49 | 42,37 | 2.12% |
Zebec Protocol | ZBC | 0,022207 | 0,022203 | 0,023603 | -5.87% |
Axie Infinity | AXS | 7,53 | 7,32 | 7,59 | 0.51% |
Chiliz | CHZ | 0,121953 | 0,116610 | 0,122726 | 1.51% |
Gate | GT | 8,12 | 7,89 | 8,17 | -0.01% |
The Sandbox | SAND | 0,456358 | 0,441665 | 0,457742 | 0.77% |
eCash | XEC | 0,000051 | 0,000049 | 0,000052 | -0.58% |
KuCoin | KCS | 10,30 | 10,07 | 10,35 | 0.03% |
Starknet | STRK | 1,35 | 1,31 | 1,36 | -0.27% |
Tokenize Xchange | TKX | 12,23 | 12,03 | 12,25 | 0.51% |
JasmyCoin | JASMY | 0,019970 | 0,018515 | 0,020372 | 6.51% |
Tezos | XTZ | 0,98 | 0,95 | 0,98 | 0.33% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 64.332,00 | 1.14% |
Ethereum ETH | 3.151,97 | 0.94% |
Tether USDT | 1,00 | 0.01% |
BNB BNB | 593,41 | 0.55% |
Solana SOL | 146,91 | 0.31% |
USDC USDC | 1,00 | -0.01% |
Lido Staked Ether STETH | 3.151,25 | 0.81% |
XRP XRP | 0,53 | -0.62% |
Dogecoin DOGE | 0,161511 | -0.76% |
Toncoin TON | 5,94 | 3.58% |
Cardano ADA | 0,463090 | -1.09% |
Shiba Inu SHIB | 0,000025 | -1.83% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 4,89 | 13,69% |
Worldcoin | WLD | 5,78 | 11,79% |
Arweave | AR | 39,90 | 11,67% |
NEAR Protocol | NEAR | 7,50 | 8,44% |
JasmyCoin | JASMY | 0,019970 | 7,30% |
Render | RNDR | 9,66 | 7,09% |
SingularityNET | AGIX | 0,97 | 6,04% |
Fetch.ai | FET | 2,33 | 6,02% |
The Graph | GRT | 0,297097 | 5,78% |
Cosmos Hub | ATOM | 9,28 | 5,71% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 4,89 | 13,52% |
Worldcoin | WLD | 5,78 | 12,42% |
Arweave | AR | 39,90 | 11,87% |
NEAR Protocol | NEAR | 7,50 | 8,34% |
Render | RNDR | 9,66 | 7,60% |
The Graph | GRT | 0,297097 | 7,48% |
JasmyCoin | JASMY | 0,019970 | 6,51% |
SingularityNET | AGIX | 0,97 | 6,39% |
Fetch.ai | FET | 2,33 | 5,54% |
Cosmos Hub | ATOM | 9,28 | 5,60% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 0,68 | -8,75% |
Zebec Protocol | ZBC | 0,022207 | -5,87% |
dogwifhat | WIF | 3,26 | -3,68% |
Bonk | BONK | 0,000027 | -3,65% |
Quant | QNT | 101,86 | -2,40% |
Core | CORE | 1,97 | -2,14% |
Shiba Inu | SHIB | 0,000025 | -1,83% |
Kaspa | KAS | 0,109327 | -1,75% |
Flare | FLR | 0,030994 | -1,71% |
Pepe | PEPE | 0,000008 | -1,71% |